Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.87 | 3.9 | 3.84 | 3.85 | 2.13 Million |
| 31 Aug, 2020 | 3.99 | 4.0 | 3.94 | 3.95 | 2.21 Million |
| 28 Aug, 2020 | 4.03 | 4.03 | 4.0 | 4.02 | 1.2 Million |
| 27 Aug, 2020 | 4.06 | 4.07 | 4.01 | 4.01 | 1.41 Million |
| 26 Aug, 2020 | 4.1 | 4.11 | 4.06 | 4.08 | 1.3 Million |
| 25 Aug, 2020 | 4.26 | 4.26 | 4.1 | 4.15 | 1.51 Million |
| 24 Aug, 2020 | 4.19 | 4.22 | 4.17 | 4.21 | 2.87 Million |
| 21 Aug, 2020 | 4.13 | 4.14 | 4.08 | 4.12 | 1.6 Million |
| 20 Aug, 2020 | 4.18 | 4.2 | 4.14 | 4.15 | 1.66 Million |
| 19 Aug, 2020 | 4.29 | 4.32 | 4.26 | 4.26 | 1.12 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK