Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.68 | 3.7 | 3.64 | 3.65 | 1.32 Million |
| 13 Oct, 2020 | 3.68 | 3.69 | 3.62 | 3.64 | 2.97 Million |
| 12 Oct, 2020 | 3.75 | 3.78 | 3.72 | 3.77 | 2.21 Million |
| 09 Oct, 2020 | 3.85 | 3.86 | 3.79 | 3.86 | 2.72 Million |
| 08 Oct, 2020 | 3.83 | 3.88 | 3.83 | 3.88 | 1 Million |
| 07 Oct, 2020 | 3.8 | 3.81 | 3.73 | 3.75 | 1.76 Million |
| 06 Oct, 2020 | 3.88 | 3.92 | 3.83 | 3.83 | 4.62 Million |
| 05 Oct, 2020 | 3.67 | 3.79 | 3.66 | 3.77 | 2.64 Million |
| 02 Oct, 2020 | 3.4 | 3.48 | 3.39 | 3.48 | 2.34 Million |
| 01 Oct, 2020 | 3.44 | 3.49 | 3.43 | 3.45 | 2.9 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK