Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 4.55 4.61 4.53 4.6 895 Thousand
07 Apr, 2021 4.6 4.62 4.56 4.59 901.6 Thousand
06 Apr, 2021 4.53 4.57 4.52 4.55 1.77 Million
05 Apr, 2021 4.55 4.61 4.55 4.6 1.75 Million
01 Apr, 2021 4.54 4.54 4.49 4.53 1.79 Million
31 Mar, 2021 4.58 4.59 4.53 4.53 1.57 Million
30 Mar, 2021 4.57 4.58 4.53 4.55 1.74 Million
29 Mar, 2021 4.61 4.65 4.6 4.63 2.26 Million
26 Mar, 2021 4.81 4.82 4.78 4.81 907.2 Thousand
25 Mar, 2021 4.71 4.77 4.7 4.76 914 Thousand