Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.71 | 4.74 | 4.69 | 4.73 | 1.68 Million |
| 03 Jun, 2021 | 4.72 | 4.77 | 4.71 | 4.77 | 2.17 Million |
| 02 Jun, 2021 | 4.73 | 4.76 | 4.72 | 4.76 | 2.43 Million |
| 01 Jun, 2021 | 4.8 | 4.82 | 4.78 | 4.79 | 2.85 Million |
| 28 May, 2021 | 4.96 | 5.01 | 4.95 | 4.99 | 2.73 Million |
| 27 May, 2021 | 5.08 | 5.11 | 4.97 | 5.03 | 2.13 Million |
| 26 May, 2021 | 5.11 | 5.12 | 5.08 | 5.11 | 703.6 Thousand |
| 25 May, 2021 | 5.13 | 5.14 | 5.08 | 5.1 | 1.17 Million |
| 24 May, 2021 | 5.13 | 5.16 | 5.12 | 5.15 | 1.2 Million |
| 21 May, 2021 | 5.15 | 5.16 | 5.13 | 5.15 | 927.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK