Teck Resources Limited (TECK)

USD 35.47

(3.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 51.8 52.76 50.42 50.43 3.5 Million
03 Jul, 2024 49.5 50.64 49.45 50.11 2.21 Million
02 Jul, 2024 48.01 48.56 47.77 48.54 1.55 Million
01 Jul, 2024 49.01 49.14 48.04 48.15 1.65 Million
28 Jun, 2024 48.98 49.06 47.62 47.9 1.65 Million
27 Jun, 2024 48.45 48.55 47.93 47.99 1.43 Million
26 Jun, 2024 47.5 48.27 47.43 48.24 1.97 Million
25 Jun, 2024 48.01 48.22 47.56 47.62 1.35 Million
24 Jun, 2024 47.43 48.66 47.43 48.16 2.23 Million
21 Jun, 2024 47.77 48.0 46.91 47.26 2.29 Million