Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.69 58.79 54.56 56.07 3.39 Million
07 Nov, 2024 65.5 65.76 63.39 64.15 1.34 Million
06 Nov, 2024 63.49 65.66 62.28 65.18 1.4 Million
05 Nov, 2024 59.89 60.76 58.93 60.7 678.72 Thousand
04 Nov, 2024 59.27 60.93 59.25 59.77 802.22 Thousand
01 Nov, 2024 60.29 60.52 58.53 58.82 1 Million
31 Oct, 2024 60.2 60.8 59.43 60.07 1.01 Million
30 Oct, 2024 60.81 61.54 59.63 59.76 890.31 Thousand
29 Oct, 2024 60.8 61.65 60.17 60.33 628.52 Thousand
28 Oct, 2024 59.52 61.42 59.23 61.15 728.61 Thousand