Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.35 67.08 65.1 66.3 468.41 Thousand
22 Sep, 2023 65.66 67.24 65.66 65.91 446.8 Thousand
21 Sep, 2023 66.63 67.07 64.46 65.27 864.88 Thousand
20 Sep, 2023 66.0 67.77 65.93 66.79 620.35 Thousand
19 Sep, 2023 68.52 68.89 65.39 65.53 1.19 Million
18 Sep, 2023 67.98 69.0 67.13 67.35 732.16 Thousand
15 Sep, 2023 68.76 68.76 66.72 67.6 1.61 Million
14 Sep, 2023 69.0 70.75 67.72 68.69 915.23 Thousand