USD 49.42
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 65.35 | 67.08 | 65.1 | 66.3 | 468.41 Thousand |
22 Sep, 2023 | 65.66 | 67.24 | 65.66 | 65.91 | 446.8 Thousand |
21 Sep, 2023 | 66.63 | 67.07 | 64.46 | 65.27 | 864.88 Thousand |
20 Sep, 2023 | 66.0 | 67.77 | 65.93 | 66.79 | 620.35 Thousand |
19 Sep, 2023 | 68.52 | 68.89 | 65.39 | 65.53 | 1.19 Million |
18 Sep, 2023 | 67.98 | 69.0 | 67.13 | 67.35 | 732.16 Thousand |
15 Sep, 2023 | 68.76 | 68.76 | 66.72 | 67.6 | 1.61 Million |
14 Sep, 2023 | 69.0 | 70.75 | 67.72 | 68.69 | 915.23 Thousand |
LAXMIMACH
HISEF
QZM
PNR
ACARIX
GICSAB