Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 72.58 76.68 72.09 76.07 965.84 Thousand
22 Dec, 2023 71.82 71.9 69.71 71.29 690.26 Thousand
21 Dec, 2023 68.9 71.46 68.12 71.3 972.93 Thousand
20 Dec, 2023 68.31 70.09 68.07 68.35 1.06 Million
19 Dec, 2023 66.0 68.49 66.0 68.23 983.96 Thousand
18 Dec, 2023 64.5 66.23 64.42 65.51 718.43 Thousand
15 Dec, 2023 63.89 64.72 62.23 63.55 1.53 Million
14 Dec, 2023 59.98 62.67 59.72 62.66 1.04 Million
13 Dec, 2023 56.92 58.85 55.93 58.69 867.02 Thousand
12 Dec, 2023 57.94 58.07 56.21 56.97 696.87 Thousand