Teladoc Inc (TDOC)

USD 7.53

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 30.63 31.0 29.88 29.89 218.8 Thousand
17 Jul, 2015 31.21 31.68 30.49 30.6 200 Thousand
16 Jul, 2015 31.06 31.42 30.2 30.95 368.2 Thousand
15 Jul, 2015 32.0 32.2 30.44 30.69 303 Thousand
14 Jul, 2015 31.33 32.5 30.97 31.96 512.5 Thousand
13 Jul, 2015 30.06 32.45 29.69 30.96 680.8 Thousand
10 Jul, 2015 27.1 31.0 26.7 29.28 1.23 Million
09 Jul, 2015 26.61 27.08 26.5 26.66 334 Thousand
08 Jul, 2015 26.8 27.25 26.0 26.25 403.9 Thousand
07 Jul, 2015 26.93 27.85 25.66 27.01 700.7 Thousand