Teladoc Inc (TDOC)

USD 7.53

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 23.56 23.94 22.54 22.99 524.1 Thousand
14 Sep, 2015 24.23 24.75 22.5 23.07 665.9 Thousand
11 Sep, 2015 23.28 23.77 21.6 23.5 594 Thousand
10 Sep, 2015 22.07 23.39 21.1 22.98 614.5 Thousand
09 Sep, 2015 20.78 22.91 20.63 22.56 1.11 Million
08 Sep, 2015 22.0 22.0 20.25 20.53 1.08 Million
04 Sep, 2015 21.63 22.24 20.08 20.82 1.71 Million
03 Sep, 2015 22.35 23.4 21.56 22.41 2.48 Million
02 Sep, 2015 22.96 23.02 20.26 22.15 3.36 Million
01 Sep, 2015 25.15 25.3 22.69 22.85 1.68 Million