Toronto Dominion Bank (TD)

USD 74.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 20.5 20.63 20.38 20.63 187.6 Thousand
18 Sep, 1996 20.13 20.38 20.13 20.38 24.8 Thousand
17 Sep, 1996 20.25 20.25 20.0 20.13 18.4 Thousand
16 Sep, 1996 20.13 20.25 20.13 20.13 85.6 Thousand
13 Sep, 1996 19.75 20.13 19.75 20.13 220.4 Thousand
12 Sep, 1996 19.5 19.75 19.5 19.75 154.4 Thousand
11 Sep, 1996 19.13 19.38 19.13 19.38 30 Thousand
10 Sep, 1996 19.13 19.13 19.13 19.13 400.00
09 Sep, 1996 19.13 19.13 19.13 19.13 2000.00
06 Sep, 1996 19.0 19.13 19.0 19.0 9600.00