Toronto Dominion Bank (TD)

USD 74.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 21.13 21.25 21.0 21.25 104 Thousand
02 Oct, 1996 20.63 21.13 20.63 21.13 239.2 Thousand
01 Oct, 1996 20.38 20.38 20.25 20.38 363.2 Thousand
30 Sep, 1996 20.25 20.38 20.25 20.38 15.2 Thousand
27 Sep, 1996 20.5 20.5 19.75 20.25 66.4 Thousand
26 Sep, 1996 21.25 21.38 20.38 20.38 79.2 Thousand
25 Sep, 1996 21.38 21.38 21.38 21.38 36.8 Thousand
24 Sep, 1996 21.13 21.5 21.13 21.38 93.6 Thousand
23 Sep, 1996 21.13 21.13 21.13 21.13 67.6 Thousand
20 Sep, 1996 20.88 21.13 20.75 21.13 148.4 Thousand