USD 75.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1999 | 20.19 | 20.5 | 20.06 | 20.25 | 313 Thousand |
07 Sep, 1999 | 20.38 | 20.56 | 20.31 | 20.5 | 217.4 Thousand |
03 Sep, 1999 | 20.06 | 20.31 | 19.81 | 20.25 | 337 Thousand |
02 Sep, 1999 | 19.44 | 19.63 | 19.31 | 19.44 | 167.4 Thousand |
01 Sep, 1999 | 19.75 | 20.0 | 19.69 | 19.81 | 194.8 Thousand |
31 Aug, 1999 | 20.06 | 20.06 | 19.5 | 19.5 | 283.6 Thousand |
30 Aug, 1999 | 20.38 | 20.44 | 20.0 | 20.0 | 210.4 Thousand |
27 Aug, 1999 | 20.63 | 20.75 | 20.31 | 20.44 | 179 Thousand |
26 Aug, 1999 | 21.0 | 21.06 | 20.63 | 20.63 | 204 Thousand |
25 Aug, 1999 | 21.31 | 21.69 | 21.06 | 21.25 | 362.8 Thousand |
TDC
TDG
TDOC
TBN
TCI
TCOA