Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.63 21.31 20.63 21.0 630.2 Thousand
05 Oct, 1999 20.13 20.88 20.06 20.56 934 Thousand
04 Oct, 1999 19.5 20.13 19.5 20.13 1.04 Million
01 Oct, 1999 19.44 19.56 19.25 19.38 324.8 Thousand
30 Sep, 1999 19.06 19.63 19.0 19.5 1.04 Million
29 Sep, 1999 19.13 19.25 18.94 19.13 260.2 Thousand
28 Sep, 1999 19.5 19.5 18.81 19.25 250 Thousand
27 Sep, 1999 19.13 19.75 19.13 19.31 277.2 Thousand
24 Sep, 1999 19.19 19.19 18.63 19.19 178.6 Thousand
23 Sep, 1999 19.56 19.63 19.06 19.38 222.6 Thousand