The Toronto-Dominion Bank (TD)
USD 63.96
(1.3%)
USD 63.96
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 63.86 | 63.86 | 63.25 | 63.45 | 1.14 Million |
| 05 May, 2025 | 63.75 | 64.02 | 63.49 | 63.86 | 929.7 Thousand |
| 02 May, 2025 | 63.77 | 64.18 | 63.54 | 63.96 | 1.35 Million |
| 01 May, 2025 | 63.64 | 63.99 | 63.1 | 63.14 | 1.6 Million |
| 30 Apr, 2025 | 63.13 | 63.92 | 62.82 | 63.78 | 1.84 Million |
| 29 Apr, 2025 | 62.56 | 63.41 | 62.56 | 63.27 | 3.02 Million |
| 28 Apr, 2025 | 62.23 | 62.9 | 62.23 | 62.74 | 3.06 Million |
| 25 Apr, 2025 | 62.05 | 62.33 | 61.88 | 62.17 | 3.17 Million |
| 24 Apr, 2025 | 62.06 | 62.22 | 61.75 | 62.2 | 2.32 Million |
| 23 Apr, 2025 | 62.5 | 62.66 | 61.63 | 61.79 | 1.59 Million |
ALKS
008420
RUPA
CMC
7637
VSSL