The Toronto-Dominion Bank (TD)

USD 63.96

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 64.74 65.02 64.44 64.8 1.46 Million
19 May, 2025 64.32 64.86 64.12 64.74 816.57 Thousand
16 May, 2025 64.86 64.97 64.21 64.31 2.82 Million
15 May, 2025 64.5 64.97 64.14 64.97 1.53 Million
14 May, 2025 64.02 64.33 63.78 64.21 1.7 Million
13 May, 2025 63.38 64.03 63.25 63.94 1.5 Million
12 May, 2025 63.95 63.95 63.11 63.28 1.32 Million
09 May, 2025 63.35 63.4 62.79 63.18 921.4 Thousand
08 May, 2025 62.95 63.61 62.95 63.05 1.08 Million
07 May, 2025 63.5 63.98 63.13 63.13 1.29 Million