The Toronto-Dominion Bank (TD)

USD 63.96

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 56.31 56.81 55.93 56.35 6.08 Million
15 Oct, 2024 56.41 57.18 56.08 56.32 6.68 Million
14 Oct, 2024 56.86 57.19 56.08 56.51 5.27 Million
11 Oct, 2024 58.9 59.14 56.9 57.01 7.35 Million
10 Oct, 2024 60.75 61.18 58.62 59.44 11.64 Million
09 Oct, 2024 63.27 63.78 63.16 63.51 1.01 Million
08 Oct, 2024 63.62 63.91 63.12 63.41 7.47 Million
07 Oct, 2024 63.59 64.14 63.16 63.8 1.85 Million
04 Oct, 2024 63.56 64.0 63.41 63.71 993.67 Thousand
03 Oct, 2024 62.94 63.5 62.54 63.27 2.77 Million