Toronto Dominion Bank (TD)

USD 72.85

(-7.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 54.46 54.89 54.2 54.64 3.25 Million
06 Jan, 2025 54.48 54.78 54.08 54.24 3.51 Million
03 Jan, 2025 53.32 54.05 53.05 53.81 4.41 Million
02 Jan, 2025 53.33 53.36 52.96 53.12 3.57 Million
31 Dec, 2024 53.08 53.52 53.08 53.24 1.14 Million
30 Dec, 2024 52.81 53.32 52.63 53.08 1.42 Million
27 Dec, 2024 52.83 53.2 52.75 53.0 1.17 Million
26 Dec, 2024 52.96 53.04 52.75 52.9 831.8 Thousand
24 Dec, 2024 52.58 53.06 52.56 53.06 747.7 Thousand
23 Dec, 2024 52.1 52.63 51.81 52.61 2.45 Million