Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.64 10.64 10.64 10.64 4501.00
28 Nov, 2023 10.62 10.62 10.62 10.62 -
27 Nov, 2023 10.62 10.62 10.62 10.62 -
24 Nov, 2023 10.62 10.62 10.62 10.62 -
22 Nov, 2023 10.64 10.64 10.62 10.62 1002.00
21 Nov, 2023 10.62 10.62 10.62 10.62 -
20 Nov, 2023 10.62 10.62 10.62 10.62 42.91 Thousand
17 Nov, 2023 10.62 10.62 10.62 10.62 -
16 Nov, 2023 10.62 10.62 10.62 10.62 -
15 Nov, 2023 10.6 10.63 10.6 10.62 21.1 Thousand