Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.63 10.65 10.63 10.65 150.15 Thousand
12 Dec, 2023 10.62 10.62 10.62 10.62 -
11 Dec, 2023 10.62 10.62 10.62 10.62 300.00
08 Dec, 2023 10.62 10.62 10.62 10.62 -
07 Dec, 2023 10.63 10.63 10.62 10.62 342.00
06 Dec, 2023 10.63 10.63 10.63 10.63 -
05 Dec, 2023 10.63 10.63 10.63 10.63 475.00
04 Dec, 2023 10.77 10.77 10.64 10.64 2103.00
01 Dec, 2023 10.64 10.64 10.64 10.64 600.00
30 Nov, 2023 10.64 10.64 10.64 10.64 -