Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.0 30.17 29.51 29.77 4422.00
25 Sep, 2023 30.62 30.62 30.25 30.25 1305.00
22 Sep, 2023 30.3 30.5 30.0 30.33 1505.00
21 Sep, 2023 30.07 30.07 30.07 30.07 1208.00
20 Sep, 2023 30.41 31.0 29.52 30.41 4815.00
19 Sep, 2023 29.99 30.64 29.87 30.61 3822.00
18 Sep, 2023 29.74 30.6 29.29 29.54 5786.00
15 Sep, 2023 29.21 30.39 29.2 30.17 21.24 Thousand
14 Sep, 2023 28.16 29.69 28.16 29.5 6996.00