Tamboran Resources Corporation (TBN)
USD 24.92
(1.88%)
USD 24.92
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 24.15 | 24.15 | 23.41 | 23.62 | 14.49 Thousand |
| 17 Nov, 2025 | 24.3 | 24.3 | 23.57 | 23.97 | 63.56 Thousand |
| 14 Nov, 2025 | 23.12 | 24.5 | 23.12 | 24.0 | 27.24 Thousand |
| 13 Nov, 2025 | 24.68 | 25.22 | 23.5 | 23.95 | 33.18 Thousand |
| 12 Nov, 2025 | 24.99 | 24.99 | 24.14 | 24.68 | 27.32 Thousand |
| 11 Nov, 2025 | 24.8 | 25.26 | 24.01 | 24.86 | 62.12 Thousand |
| 10 Nov, 2025 | 24.78 | 24.79 | 24.0 | 24.52 | 21.85 Thousand |
| 07 Nov, 2025 | 23.23 | 25.18 | 23.21 | 25.13 | 48.79 Thousand |
| 06 Nov, 2025 | 23.5 | 23.76 | 23.0 | 23.03 | 27.52 Thousand |
| 05 Nov, 2025 | 24.0 | 24.72 | 23.2 | 23.45 | 41.24 Thousand |
TCI
TCOA
TD
TBB
TBBB
TBI