AT&T Inc (TBB)
USD 22.43
(-0.22%)
USD 22.43
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.16 | 25.33 | 25.09 | 25.15 | 98.85 Thousand |
| 17 Feb, 2022 | 25.24 | 25.28 | 25.12 | 25.16 | 71.66 Thousand |
| 16 Feb, 2022 | 25.11 | 25.28 | 25.1 | 25.25 | 94.81 Thousand |
| 15 Feb, 2022 | 25.13 | 25.35 | 25.1 | 25.15 | 69.8 Thousand |
| 14 Feb, 2022 | 25.14 | 25.14 | 24.97 | 25.13 | 194.83 Thousand |
| 11 Feb, 2022 | 25.36 | 25.36 | 25.1 | 25.14 | 130.24 Thousand |
| 10 Feb, 2022 | 25.15 | 25.28 | 25.15 | 25.26 | 153.16 Thousand |
| 09 Feb, 2022 | 25.21 | 25.3 | 25.17 | 25.2 | 71.91 Thousand |
| 08 Feb, 2022 | 25.26 | 25.29 | 25.14 | 25.16 | 135.92 Thousand |
| 07 Feb, 2022 | 25.33 | 25.4 | 25.21 | 25.26 | 91.98 Thousand |
TBBB
TBI
TBN
TALO
TAP
TAP-A