USD 22.59
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.93 | 22.0 | 21.93 | 22.0 | 855.00 |
09 Jun, 2025 | 22.03 | 22.0 | 21.93 | 21.98 | 5497.00 |
06 Jun, 2025 | 22.03 | 22.06 | 21.91 | 21.93 | 42.84 Thousand |
05 Jun, 2025 | 22.01 | 22.07 | 22.0 | 22.03 | 43.42 Thousand |
04 Jun, 2025 | 21.96 | 22.06 | 21.92 | 21.96 | 34.9 Thousand |
03 Jun, 2025 | 21.97 | 22.1 | 21.9 | 21.91 | 44 Thousand |
02 Jun, 2025 | 22.08 | 22.08 | 21.55 | 21.93 | 67 Thousand |
30 May, 2025 | 21.94 | 22.12 | 21.75 | 22.04 | 287.1 Thousand |
29 May, 2025 | 21.93 | 21.94 | 21.86 | 21.91 | 48.8 Thousand |
28 May, 2025 | 21.96 | 22.0 | 21.83 | 21.85 | 89.13 Thousand |
300680
VTA
9583
002863
HMT
ETC