AT&T Inc (TBB)
USD 22.43
(-0.22%)
USD 22.43
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 26.02 | 26.06 | 25.93 | 26.0 | 94.48 Thousand |
| 07 May, 2020 | 26.0 | 26.02 | 25.94 | 26.0 | 164.09 Thousand |
| 06 May, 2020 | 26.0 | 26.0 | 25.86 | 25.99 | 62.7 Thousand |
| 05 May, 2020 | 26.0 | 26.09 | 25.87 | 25.97 | 68.68 Thousand |
| 04 May, 2020 | 25.9 | 26.0 | 25.8 | 26.0 | 80.2 Thousand |
| 01 May, 2020 | 25.77 | 25.9 | 25.7 | 25.9 | 103.15 Thousand |
| 30 Apr, 2020 | 25.9 | 25.99 | 25.71 | 25.77 | 231.72 Thousand |
| 29 Apr, 2020 | 25.9 | 25.99 | 25.8 | 25.87 | 173.8 Thousand |
| 28 Apr, 2020 | 25.97 | 25.97 | 25.84 | 25.85 | 92.73 Thousand |
| 27 Apr, 2020 | 25.92 | 25.99 | 25.81 | 25.84 | 270.8 Thousand |
TBBB
TBI
TBN
TALO
TAP
TAP-A