Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 50.08 50.54 49.31 49.78 2.97 Million
05 Jan, 2022 49.08 50.04 49.01 49.41 2.49 Million
04 Jan, 2022 47.8 49.17 47.6 48.9 1.88 Million
03 Jan, 2022 46.54 47.38 46.47 47.35 1.26 Million
31 Dec, 2021 45.78 46.51 45.64 46.35 1.07 Million
30 Dec, 2021 46.2 46.37 45.84 45.9 942.8 Thousand
29 Dec, 2021 45.59 46.02 45.58 45.95 1.08 Million
28 Dec, 2021 45.42 46.11 45.42 45.77 815.4 Thousand
27 Dec, 2021 45.54 45.77 45.21 45.68 984.2 Thousand
23 Dec, 2021 44.89 45.65 44.89 45.59 2.37 Million