Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 52.25 52.38 50.75 52.07 1.36 Million
01 Apr, 2022 53.39 53.55 51.52 52.42 1.18 Million
31 Mar, 2022 53.94 54.5 53.36 53.38 1.16 Million
30 Mar, 2022 53.95 54.31 53.87 54.3 860.6 Thousand
29 Mar, 2022 53.87 54.66 53.2 54.07 906.3 Thousand
28 Mar, 2022 53.96 53.96 52.77 53.35 848.7 Thousand
25 Mar, 2022 53.01 53.99 52.94 53.96 727.6 Thousand
24 Mar, 2022 52.63 52.93 52.33 52.92 728.5 Thousand
23 Mar, 2022 53.04 53.39 52.49 52.5 937.4 Thousand
22 Mar, 2022 53.0 53.14 52.16 52.88 876.3 Thousand