Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 51.83 52.3 51.23 51.82 1.38 Million
14 Jun, 2022 50.65 51.6 50.41 51.36 1.58 Million
13 Jun, 2022 51.69 52.15 50.31 50.63 1.56 Million
10 Jun, 2022 51.52 52.86 51.08 52.34 907.8 Thousand
09 Jun, 2022 53.96 54.24 52.41 52.41 788.4 Thousand
08 Jun, 2022 54.39 54.91 53.87 53.93 706.4 Thousand
07 Jun, 2022 53.73 54.78 53.6 54.65 959.3 Thousand
06 Jun, 2022 53.97 54.25 53.48 54.06 969.8 Thousand
03 Jun, 2022 53.75 54.08 53.43 53.56 985 Thousand
02 Jun, 2022 54.44 54.44 52.81 53.98 1.16 Million