Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.08 59.55 58.91 59.0 908.3 Thousand
17 Nov, 2023 59.1 59.41 58.69 59.38 1.29 Million
16 Nov, 2023 59.69 59.91 58.85 58.99 1.46 Million
15 Nov, 2023 59.75 59.97 59.26 59.72 1.43 Million
14 Nov, 2023 59.24 59.84 59.06 59.74 1.36 Million
13 Nov, 2023 58.44 58.94 58.2 58.51 1.34 Million
10 Nov, 2023 58.03 59.04 58.03 58.97 1.78 Million
09 Nov, 2023 59.1 59.43 58.16 58.18 1.64 Million
08 Nov, 2023 59.52 59.6 58.76 58.99 1.75 Million
07 Nov, 2023 59.28 59.57 58.84 59.11 1.07 Million