Molson Coors Beverage Company (TAP)

USD 57.56

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 63.52 63.84 62.25 62.61 1.56 Million
29 Sep, 2023 62.77 63.85 62.68 63.59 1.88 Million
28 Sep, 2023 62.61 62.88 62.19 62.61 946.22 Thousand
27 Sep, 2023 62.96 63.09 61.92 62.41 1.44 Million
26 Sep, 2023 62.52 63.41 62.43 63.04 1.21 Million
25 Sep, 2023 63.15 63.31 62.62 62.94 755.51 Thousand
22 Sep, 2023 64.3 64.51 63.38 63.4 1.25 Million
21 Sep, 2023 64.74 64.86 64.1 64.17 1.3 Million
20 Sep, 2023 64.33 65.31 64.05 64.77 1.33 Million
19 Sep, 2023 64.48 64.79 63.75 63.85 1.05 Million