Molson Coors Beverage Company (TAP)

USD 58.32

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.72 63.67 62.63 63.56 1.73 Million
09 Jan, 2024 62.2 62.82 61.86 62.8 1.9 Million
08 Jan, 2024 61.51 62.3 61.31 62.3 1.31 Million
05 Jan, 2024 61.34 61.94 61.0 61.51 1.66 Million
04 Jan, 2024 61.97 62.15 61.27 61.31 1.19 Million
03 Jan, 2024 62.14 62.41 61.57 62.04 1.34 Million
02 Jan, 2024 61.08 62.41 61.04 62.07 1.27 Million
29 Dec, 2023 61.06 61.39 60.93 61.21 776.3 Thousand
28 Dec, 2023 60.95 61.35 60.9 61.25 741.21 Thousand
27 Dec, 2023 60.87 61.4 60.87 61.12 756.02 Thousand