Molson Coors Beverage Company (TAP)

USD 58.31

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 56.8 57.52 55.07 55.75 3.83 Million
03 Sep, 2024 53.4 57.88 53.29 56.9 7.79 Million
30 Aug, 2024 53.44 54.1 53.29 53.97 2.4 Million
29 Aug, 2024 53.83 53.92 52.82 53.65 1.02 Million
28 Aug, 2024 53.44 53.79 53.13 53.46 1.05 Million
27 Aug, 2024 54.0 54.12 53.45 53.55 1.2 Million
26 Aug, 2024 54.13 54.42 53.8 53.88 1.01 Million
23 Aug, 2024 53.77 53.97 53.35 53.83 693.99 Thousand
22 Aug, 2024 53.46 53.76 53.37 53.53 1.18 Million
21 Aug, 2024 54.03 54.24 53.06 53.27 1.62 Million