Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 37.45 37.47 36.69 37.01 1.86 Million
31 Aug, 2020 37.69 37.93 37.48 37.64 1.9 Million
28 Aug, 2020 37.77 37.99 37.43 37.89 1.27 Million
27 Aug, 2020 37.54 38.28 37.44 37.57 868.1 Thousand
26 Aug, 2020 37.62 37.99 37.22 37.5 856.7 Thousand
25 Aug, 2020 38.25 38.42 37.61 37.62 929.1 Thousand
24 Aug, 2020 36.98 38.04 36.68 38.02 1.05 Million
21 Aug, 2020 36.97 37.02 36.22 36.8 1.81 Million
20 Aug, 2020 37.5 37.73 37.13 37.16 987.5 Thousand
19 Aug, 2020 37.88 38.3 37.65 37.85 1.14 Million