Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 24.13 24.63 24.13 24.13 7000.00
17 May, 1976 24.38 24.63 24.13 24.13 35.8 Thousand
14 May, 1976 24.38 24.88 24.38 24.38 27.6 Thousand
13 May, 1976 24.5 24.88 24.38 24.38 38.6 Thousand
12 May, 1976 24.63 25.0 24.5 24.5 33.4 Thousand
11 May, 1976 25.13 25.13 24.63 24.63 42.6 Thousand
10 May, 1976 25.38 25.88 25.38 25.38 26.8 Thousand
07 May, 1976 25.38 25.88 25.38 25.38 18.4 Thousand
06 May, 1976 25.38 25.75 25.25 25.25 44.4 Thousand
05 May, 1976 25.38 25.88 25.38 25.38 87 Thousand