Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1976 | 21.75 | 22.13 | 21.63 | 21.63 | 16.4 Thousand |
| 07 Oct, 1976 | 21.75 | 22.25 | 21.75 | 21.75 | 35 Thousand |
| 06 Oct, 1976 | 21.63 | 22.13 | 21.63 | 21.63 | 21.4 Thousand |
| 05 Oct, 1976 | 21.63 | 22.13 | 21.63 | 21.63 | 9800.00 |
| 04 Oct, 1976 | 21.75 | 22.13 | 21.63 | 21.63 | 10.8 Thousand |
| 01 Oct, 1976 | 22.0 | 22.25 | 21.75 | 21.75 | 40.8 Thousand |
| 30 Sep, 1976 | 22.0 | 22.5 | 22.0 | 22.0 | 32 Thousand |
| 29 Sep, 1976 | 22.0 | 22.25 | 21.75 | 21.75 | 19.8 Thousand |
| 28 Sep, 1976 | 22.5 | 22.5 | 22.0 | 22.0 | 83.8 Thousand |
| 27 Sep, 1976 | 23.25 | 23.5 | 23.0 | 23.0 | 24.6 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO