Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 46.85 46.9 46.17 46.58 1.48 Million
13 Sep, 2021 45.98 47.59 45.83 46.94 1.53 Million
10 Sep, 2021 46.56 46.8 45.54 45.57 1.53 Million
09 Sep, 2021 45.64 46.22 45.02 46.05 2.28 Million
08 Sep, 2021 45.84 46.48 45.42 46.28 1.34 Million
07 Sep, 2021 46.76 46.85 45.77 45.82 1.73 Million
03 Sep, 2021 47.13 47.23 46.68 46.98 842.6 Thousand
02 Sep, 2021 47.34 47.66 46.82 47.09 781.5 Thousand
01 Sep, 2021 47.73 47.83 47.02 47.27 981.7 Thousand
31 Aug, 2021 46.76 47.81 46.55 47.53 2.21 Million