TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.04 | 9.14 | 8.96 | 9.06 | 940.33 Thousand |
| 05 May, 2025 | 9.24 | 9.24 | 9.06 | 9.13 | 680.94 Thousand |
| 02 May, 2025 | 9.14 | 9.3 | 9.05 | 9.27 | 664.1 Thousand |
| 01 May, 2025 | 9.01 | 9.15 | 8.96 | 9.05 | 808.29 Thousand |
| 30 Apr, 2025 | 8.96 | 9.02 | 8.85 | 8.91 | 819.41 Thousand |
| 29 Apr, 2025 | 8.89 | 9.12 | 8.89 | 9.09 | 645 Thousand |
| 28 Apr, 2025 | 9.0 | 9.07 | 8.9 | 9.0 | 1.13 Million |
| 25 Apr, 2025 | 8.76 | 9.04 | 8.7 | 8.99 | 1.48 Million |
| 24 Apr, 2025 | 8.6 | 8.82 | 8.6 | 8.79 | 937.8 Thousand |
| 23 Apr, 2025 | 8.71 | 8.88 | 8.55 | 8.57 | 555.23 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220