TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 11.34 | 11.76 | 11.34 | 11.62 | 1.35 Million |
| 11 Jul, 2025 | 11.14 | 11.63 | 11.05 | 11.41 | 1.15 Million |
| 10 Jul, 2025 | 10.6 | 11.22 | 10.53 | 11.2 | 1.24 Million |
| 09 Jul, 2025 | 10.51 | 10.62 | 10.38 | 10.57 | 758.8 Thousand |
| 08 Jul, 2025 | 10.6 | 10.6 | 10.28 | 10.42 | 792 Thousand |
| 07 Jul, 2025 | 10.71 | 10.82 | 10.53 | 10.6 | 773.9 Thousand |
| 03 Jul, 2025 | 10.62 | 11.03 | 10.6 | 10.99 | 519.1 Thousand |
| 02 Jul, 2025 | 10.77 | 10.78 | 10.59 | 10.63 | 1.38 Million |
| 01 Jul, 2025 | 10.8 | 10.81 | 10.69 | 10.71 | 586.9 Thousand |
| 30 Jun, 2025 | 10.75 | 10.91 | 10.69 | 10.79 | 779 Thousand |
TAK
TAL
TALO
SYNX
SYY
T