USD 27.61
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 26.22 | 26.35 | 26.07 | 26.24 | 30.55 Million |
18 Feb, 2025 | 25.71 | 26.18 | 25.71 | 26.07 | 52.44 Million |
14 Feb, 2025 | 25.67 | 25.93 | 25.6 | 25.87 | 31.68 Million |
13 Feb, 2025 | 25.47 | 25.74 | 25.36 | 25.63 | 35.11 Million |
12 Feb, 2025 | 25.15 | 25.38 | 25.06 | 25.36 | 38.97 Million |
11 Feb, 2025 | 24.9 | 25.18 | 24.8 | 25.15 | 35.15 Million |
10 Feb, 2025 | 24.61 | 24.94 | 24.6 | 24.86 | 31.91 Million |
07 Feb, 2025 | 24.45 | 24.73 | 24.25 | 24.54 | 26.29 Million |
06 Feb, 2025 | 24.5 | 24.56 | 24.3 | 24.45 | 24.52 Million |
05 Feb, 2025 | 24.46 | 24.58 | 24.28 | 24.47 | 29.51 Million |
SMCRT
002763
PRKWF
HINDZINC
MOJ
RML