USD 19.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.92 | 18.97 | 18.9 | 18.9 | 3085.00 |
09 Jun, 2025 | 19.01 | 18.92 | 18.85 | 18.87 | 5802.00 |
06 Jun, 2025 | 19.01 | 19.01 | 18.83 | 18.85 | 108.78 Thousand |
05 Jun, 2025 | 19.0 | 19.07 | 18.94 | 18.99 | 440.44 Thousand |
04 Jun, 2025 | 18.85 | 18.94 | 18.82 | 18.89 | 103.46 Thousand |
03 Jun, 2025 | 18.91 | 18.94 | 18.76 | 18.8 | 110.06 Thousand |
02 Jun, 2025 | 18.93 | 18.97 | 18.8 | 18.82 | 101.23 Thousand |
30 May, 2025 | 18.89 | 19.1 | 18.82 | 18.95 | 464.04 Thousand |
29 May, 2025 | 18.88 | 18.96 | 18.82 | 18.86 | 66.55 Thousand |
28 May, 2025 | 18.97 | 18.97 | 18.73 | 18.84 | 326.96 Thousand |
MHVYF
ENB-PA
EVT
BSLN
3352
TIMB