USD 19.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.55 | 18.58 | 18.53 | 18.58 | 9001.00 |
17 Jun, 2025 | 18.66 | 18.63 | 18.53 | 18.59 | 21.01 Thousand |
16 Jun, 2025 | 18.75 | 18.75 | 18.66 | 18.75 | 4776.00 |
13 Jun, 2025 | 18.75 | 18.85 | 18.61 | 18.66 | 84.11 Thousand |
12 Jun, 2025 | 18.89 | 18.89 | 18.77 | 18.79 | 66.15 Thousand |
11 Jun, 2025 | 18.86 | 18.95 | 18.81 | 18.81 | 315.44 Thousand |
10 Jun, 2025 | 18.9 | 18.97 | 18.76 | 18.85 | 272.12 Thousand |
09 Jun, 2025 | 18.92 | 18.94 | 18.85 | 18.85 | 62.2 Thousand |
06 Jun, 2025 | 19.01 | 19.01 | 18.83 | 18.85 | 108.78 Thousand |
05 Jun, 2025 | 19.0 | 19.07 | 18.94 | 18.99 | 440.44 Thousand |
MHVYF
ENB-PA
EVT
BSLN
3352
TIMB