Sysco Corporation (SYY)

USD 70.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 74.51 74.68 74.26 74.55 69.09 Thousand
17 Jun, 2025 74.51 74.75 74.12 74.17 118.15 Thousand
16 Jun, 2025 74.78 75.15 74.29 75.08 93.88 Thousand
13 Jun, 2025 75.08 75.49 74.02 74.29 2.25 Million
12 Jun, 2025 74.51 75.47 74.2 75.39 2.42 Million
11 Jun, 2025 75.28 75.6 74.47 74.74 2.13 Million
10 Jun, 2025 75.31 76.08 75.24 75.51 2.46 Million
09 Jun, 2025 74.55 75.71 74.43 75.23 3.37 Million
06 Jun, 2025 74.36 75.25 74.12 74.5 2.72 Million
05 Jun, 2025 72.61 73.9 72.34 73.77 3.01 Million