Sysco Corporation (SYY)
USD 73.36
(-1.71%)
USD 73.36
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.64 | 75.26 | 73.31 | 73.36 | 3.75 Million |
| 02 Dec, 2025 | 75.61 | 75.66 | 73.87 | 74.44 | 4.76 Million |
| 01 Dec, 2025 | 75.92 | 76.31 | 75.31 | 75.91 | 3.74 Million |
| 28 Nov, 2025 | 75.73 | 76.8 | 75.48 | 76.2 | 1.82 Million |
| 26 Nov, 2025 | 75.85 | 76.48 | 75.7 | 75.9 | 3.21 Million |
| 25 Nov, 2025 | 75.03 | 76.29 | 75.03 | 75.91 | 3.98 Million |
| 24 Nov, 2025 | 76.2 | 76.53 | 74.2 | 74.7 | 4.24 Million |
| 21 Nov, 2025 | 75.98 | 77.46 | 75.71 | 76.63 | 3.41 Million |
| 20 Nov, 2025 | 75.88 | 76.26 | 75.13 | 75.48 | 2.82 Million |
| 19 Nov, 2025 | 75.94 | 76.09 | 75.14 | 75.73 | 2.36 Million |
T
TAC
TAK
SYF-PB
SYK
SYNX