Sysco Corporation (SYY)
USD 71.84
(2.0%)
USD 71.84
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 70.78 | 71.95 | 70.47 | 71.53 | 908.11 Thousand |
| 11 Apr, 2025 | 69.93 | 71.04 | 69.25 | 70.43 | 2.41 Million |
| 10 Apr, 2025 | 70.56 | 70.87 | 68.25 | 69.68 | 4.37 Million |
| 09 Apr, 2025 | 67.63 | 71.34 | 67.12 | 71.07 | 5.27 Million |
| 08 Apr, 2025 | 71.11 | 71.11 | 67.38 | 68.0 | 4.45 Million |
| 07 Apr, 2025 | 70.38 | 71.12 | 68.65 | 69.46 | 4.53 Million |
| 04 Apr, 2025 | 74.66 | 74.74 | 71.26 | 71.44 | 5.11 Million |
| 03 Apr, 2025 | 75.47 | 76.24 | 74.94 | 75.41 | 5.02 Million |
| 02 Apr, 2025 | 75.51 | 75.88 | 74.81 | 75.3 | 3.07 Million |
| 01 Apr, 2025 | 75.21 | 75.57 | 74.61 | 75.42 | 2.48 Million |
CURLF
BBNI
DT3
5967
PNDHF
GIL