Stanley Black & Decker Inc (SWK)

USD 72.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 90.27 92.5 90.27 91.4 2.63 Million
29 Apr, 2024 90.47 91.74 90.33 90.96 1.11 Million
26 Apr, 2024 88.99 90.36 88.71 89.71 1.48 Million
25 Apr, 2024 89.0 89.83 87.38 88.83 2.39 Million
24 Apr, 2024 90.24 91.11 89.81 90.27 1.28 Million
23 Apr, 2024 89.5 91.12 89.43 90.74 1.09 Million
22 Apr, 2024 89.34 90.17 88.19 89.35 1.51 Million
19 Apr, 2024 89.14 89.83 88.75 89.32 1.12 Million
18 Apr, 2024 89.56 90.52 88.48 89.32 984.1 Thousand
17 Apr, 2024 90.87 91.11 89.03 89.33 1.3 Million