Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 94.72 95.35 93.0 94.9 998.55 Thousand
18 Jan, 2024 93.5 94.55 92.79 94.48 1.17 Million
17 Jan, 2024 92.55 93.46 91.86 92.86 1.31 Million
16 Jan, 2024 94.7 94.7 92.93 94.3 1.64 Million
12 Jan, 2024 97.78 98.44 95.13 95.5 1.01 Million
11 Jan, 2024 97.89 98.67 96.45 96.89 1.04 Million
10 Jan, 2024 97.6 98.2 96.87 98.17 769.1 Thousand
09 Jan, 2024 96.73 97.69 96.52 97.54 907.18 Thousand
08 Jan, 2024 96.01 97.84 95.98 97.84 1.24 Million
05 Jan, 2024 93.93 96.58 93.72 95.51 1.12 Million