Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 89.39 91.13 88.16 89.61 1.15 Million
01 Mar, 2024 89.29 90.08 88.6 89.57 906.3 Thousand
29 Feb, 2024 88.7 89.48 87.94 89.29 1.25 Million
28 Feb, 2024 87.78 88.72 87.68 87.97 741.24 Thousand
27 Feb, 2024 87.61 88.58 86.94 88.5 1.01 Million
26 Feb, 2024 88.74 88.92 86.42 86.99 1.74 Million
23 Feb, 2024 89.0 89.82 87.86 89.14 1.11 Million
22 Feb, 2024 89.2 89.44 88.38 88.67 753.86 Thousand
21 Feb, 2024 88.56 88.7 87.77 88.67 794.81 Thousand
20 Feb, 2024 87.54 88.51 87.35 88.46 817.22 Thousand