Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 84.0 84.0 82.89 82.94 1.05 Million
28 May, 2024 86.32 86.46 84.65 84.92 1.38 Million
24 May, 2024 86.25 86.82 85.58 86.13 569.83 Thousand
23 May, 2024 87.19 87.37 85.35 86.0 1.22 Million
22 May, 2024 88.01 88.6 87.03 87.17 1.16 Million
21 May, 2024 89.21 89.3 88.07 88.17 856.31 Thousand
20 May, 2024 90.2 90.39 89.42 89.56 797.1 Thousand
17 May, 2024 90.13 90.21 89.41 90.12 932.23 Thousand
16 May, 2024 91.02 91.02 89.38 89.79 1.57 Million
15 May, 2024 92.93 93.34 91.06 91.39 1.52 Million