Smurfit Westrock Plc (SW)

USD 51.74

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 48.23 48.49 47.98 48.07 1.55 Million
19 Apr, 2024 48.04 48.38 47.8 47.99 1.8 Million
18 Apr, 2024 47.76 48.01 47.37 47.57 1.6 Million
17 Apr, 2024 48.02 48.05 47.18 47.23 2.37 Million
16 Apr, 2024 47.24 47.38 46.81 47.21 1.7 Million
15 Apr, 2024 49.16 49.56 47.25 47.5 1.82 Million
12 Apr, 2024 48.76 49.1 47.79 47.99 2.84 Million
11 Apr, 2024 49.01 49.55 48.93 49.14 1.27 Million
10 Apr, 2024 48.59 49.2 48.44 49.1 1.35 Million
09 Apr, 2024 49.2 49.39 49.08 49.15 1.47 Million