Smurfit Westrock Plc (SW)

USD 51.74

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 52.75 52.77 52.26 52.49 1.3 Million
17 May, 2024 52.5 52.98 52.32 52.94 1.22 Million
16 May, 2024 52.8 52.82 52.32 52.35 1.8 Million
15 May, 2024 52.12 52.89 51.88 52.88 2.84 Million
14 May, 2024 51.33 51.74 51.26 51.66 4.76 Million
13 May, 2024 51.5 51.59 51.09 51.1 3.5 Million
10 May, 2024 51.73 51.84 51.55 51.64 3 Million
09 May, 2024 52.0 52.13 51.69 51.7 3.53 Million
08 May, 2024 51.99 52.05 51.65 51.81 3.28 Million
07 May, 2024 51.52 52.07 51.33 51.62 3.78 Million