USD 11.24
(18.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 19.69 | 19.8 | 19.17 | 19.24 | 932.35 Thousand |
18 Sep, 2023 | 19.72 | 20.09 | 19.71 | 19.77 | 618.54 Thousand |
15 Sep, 2023 | 20.29 | 20.4 | 19.16 | 19.74 | 5.43 Million |
14 Sep, 2023 | 20.57 | 20.72 | 20.13 | 20.26 | 424.89 Thousand |
002743
GLNG
2209
TRARF
PSN
RTGN