Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.21 2.35 2.2 2.34 321 Thousand
31 Mar, 2023 2.35 2.4 2.23 2.25 342.5 Thousand
30 Mar, 2023 2.39 2.41 2.32 2.35 266 Thousand
29 Mar, 2023 2.35 2.42 2.34 2.39 332.3 Thousand
28 Mar, 2023 2.3 2.38 2.26 2.34 305.9 Thousand
27 Mar, 2023 2.22 2.33 2.2 2.29 552.2 Thousand
24 Mar, 2023 2.16 2.23 2.14 2.22 47.9 Thousand
23 Mar, 2023 2.19 2.23 2.12 2.17 369.2 Thousand
22 Mar, 2023 2.25 2.3 2.18 2.18 518.2 Thousand
21 Mar, 2023 2.2 2.33 2.2 2.29 316 Thousand